Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 21.25 21.25 21.0 21.25 35 Thousand
16 Jul, 1991 21.25 21.25 20.75 21.25 35.2 Thousand
15 Jul, 1991 21.25 21.25 21.0 21.25 17.4 Thousand
12 Jul, 1991 21.0 21.5 21.0 21.0 126.6 Thousand
11 Jul, 1991 21.5 21.5 21.0 21.5 120 Thousand
10 Jul, 1991 20.75 21.5 20.75 20.75 123.6 Thousand
09 Jul, 1991 21.0 21.25 20.88 21.0 51.8 Thousand
08 Jul, 1991 20.75 21.5 20.0 20.75 60.6 Thousand
05 Jul, 1991 20.75 20.75 19.5 20.75 38.6 Thousand
03 Jul, 1991 19.5 20.75 19.5 19.5 40.6 Thousand