Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 27.0 27.75 26.5 27.0 443.2 Thousand
13 Aug, 1991 26.0 26.25 25.5 26.0 49.6 Thousand
12 Aug, 1991 26.0 26.0 24.75 26.0 112.4 Thousand
09 Aug, 1991 24.75 25.0 24.25 24.75 43.4 Thousand
08 Aug, 1991 24.25 24.25 24.25 24.25 29.6 Thousand
07 Aug, 1991 24.75 24.75 24.25 24.75 108.8 Thousand
06 Aug, 1991 24.75 24.75 24.25 24.75 109.6 Thousand
05 Aug, 1991 24.5 24.75 24.0 24.5 46.2 Thousand
02 Aug, 1991 24.75 24.75 23.75 24.75 73.2 Thousand
01 Aug, 1991 24.0 24.0 23.0 24.0 10 Thousand