Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 26.75 26.75 26.75 26.75 11.4 Thousand
27 Aug, 1991 26.75 27.5 26.75 26.75 65.6 Thousand
26 Aug, 1991 27.25 27.5 27.25 27.25 35.2 Thousand
23 Aug, 1991 27.5 27.5 26.75 27.5 20.8 Thousand
22 Aug, 1991 27.5 28.5 27.25 27.5 31.2 Thousand
21 Aug, 1991 28.0 28.5 27.0 28.0 53 Thousand
20 Aug, 1991 27.0 27.0 26.75 27.0 33 Thousand
19 Aug, 1991 26.75 26.88 25.0 26.75 151.4 Thousand
16 Aug, 1991 26.75 27.0 26.5 26.75 74 Thousand
15 Aug, 1991 26.75 27.5 26.5 26.75 129 Thousand