Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 26.0 26.0 25.5 26.0 15.2 Thousand
25 Sep, 1991 25.88 26.0 25.75 25.88 10.4 Thousand
24 Sep, 1991 25.75 25.75 25.38 25.75 5200.00
23 Sep, 1991 25.75 26.5 25.0 25.75 139.4 Thousand
20 Sep, 1991 26.0 26.25 24.5 26.0 253.6 Thousand
19 Sep, 1991 24.5 24.5 23.75 24.5 88.8 Thousand
18 Sep, 1991 23.5 24.0 23.5 23.5 297 Thousand
17 Sep, 1991 23.5 24.25 23.5 23.5 95.4 Thousand
16 Sep, 1991 23.75 23.75 22.5 23.75 67.4 Thousand
13 Sep, 1991 22.75 24.0 22.25 22.75 95.6 Thousand