Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 25.5 25.5 25.0 25.5 29.2 Thousand
09 Oct, 1991 25.5 25.5 25.0 25.5 11 Thousand
08 Oct, 1991 25.5 25.5 25.0 25.5 357.6 Thousand
07 Oct, 1991 25.25 25.5 25.0 25.25 108.6 Thousand
04 Oct, 1991 25.38 25.38 25.0 25.38 131.2 Thousand
03 Oct, 1991 24.75 25.25 24.75 24.75 12.8 Thousand
02 Oct, 1991 25.25 25.25 24.75 25.25 156.4 Thousand
01 Oct, 1991 24.75 25.5 24.75 24.75 62.6 Thousand
30 Sep, 1991 25.0 25.75 25.0 25.0 44.8 Thousand
27 Sep, 1991 25.0 26.0 25.0 25.0 16.4 Thousand