Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 27.88 29.0 27.88 27.88 41.6 Thousand
23 Oct, 1991 29.0 30.25 29.0 29.0 143.2 Thousand
22 Oct, 1991 29.25 29.25 28.75 29.25 55.4 Thousand
21 Oct, 1991 29.25 29.25 27.75 29.25 75.8 Thousand
18 Oct, 1991 28.25 28.5 27.75 28.25 56.4 Thousand
17 Oct, 1991 28.0 29.5 27.75 28.0 149.2 Thousand
16 Oct, 1991 29.0 29.5 26.5 29.0 223.6 Thousand
15 Oct, 1991 26.75 27.0 26.5 26.75 25.6 Thousand
14 Oct, 1991 26.63 26.75 26.0 26.63 87.4 Thousand
11 Oct, 1991 25.75 26.13 25.25 25.75 268 Thousand