Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 24.5 25.0 24.25 24.5 114.8 Thousand
20 Nov, 1991 24.5 25.5 24.5 24.5 89.4 Thousand
19 Nov, 1991 24.5 24.5 23.25 24.5 131.4 Thousand
18 Nov, 1991 24.75 24.75 21.0 24.75 174.8 Thousand
15 Nov, 1991 22.0 26.25 21.75 22.0 138.6 Thousand
14 Nov, 1991 26.25 27.25 26.25 26.25 19.8 Thousand
13 Nov, 1991 26.88 27.25 26.5 26.88 88 Thousand
12 Nov, 1991 26.75 27.25 26.5 26.75 200.8 Thousand
11 Nov, 1991 26.75 26.75 26.75 26.75 8800.00
08 Nov, 1991 26.63 26.75 26.25 26.63 309.6 Thousand