Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 26.0 26.0 25.0 25.75 10.6 Thousand
19 Dec, 1991 23.75 24.5 22.88 24.0 55.6 Thousand
18 Dec, 1991 24.75 24.75 23.75 24.5 9600.00
17 Dec, 1991 25.0 25.0 25.0 25.0 3200.00
16 Dec, 1991 24.75 25.0 24.25 24.5 17.6 Thousand
13 Dec, 1991 25.5 25.5 24.25 24.5 26.8 Thousand
12 Dec, 1991 25.25 25.5 24.75 25.25 33.2 Thousand
11 Dec, 1991 25.0 25.5 25.0 25.25 22.4 Thousand
10 Dec, 1991 25.75 25.75 25.0 25.75 62.4 Thousand
09 Dec, 1991 26.0 26.5 25.0 25.5 50.2 Thousand