Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 24.5 24.5 23.0 23.25 357 Thousand
20 Jan, 1992 25.0 25.75 25.0 25.0 39 Thousand
17 Jan, 1992 25.0 25.5 25.0 25.5 13.2 Thousand
16 Jan, 1992 25.75 25.75 25.0 25.38 382.2 Thousand
15 Jan, 1992 25.5 26.5 24.25 25.25 203.2 Thousand
14 Jan, 1992 25.5 26.5 25.25 26.25 146.2 Thousand
13 Jan, 1992 25.0 26.25 25.0 25.25 31 Thousand
10 Jan, 1992 25.25 26.0 25.0 25.5 57.4 Thousand
09 Jan, 1992 24.0 25.75 23.75 25.63 227.8 Thousand
08 Jan, 1992 23.25 24.25 22.75 24.25 437.8 Thousand