Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 26.0 26.5 24.25 24.25 59 Thousand
18 Feb, 1992 27.0 27.0 27.0 27.0 4200.00
14 Feb, 1992 26.25 27.0 26.0 26.13 648.8 Thousand
13 Feb, 1992 26.5 27.0 25.5 26.63 462.6 Thousand
12 Feb, 1992 27.5 27.75 25.25 25.38 358.4 Thousand
11 Feb, 1992 27.5 29.0 27.5 28.38 14.6 Thousand
10 Feb, 1992 28.0 28.0 27.25 27.25 17.4 Thousand
07 Feb, 1992 26.5 27.75 26.5 27.25 204.4 Thousand
06 Feb, 1992 26.5 27.5 26.25 27.25 54.8 Thousand
05 Feb, 1992 27.5 27.5 26.5 27.13 144 Thousand