Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 23.5 24.0 23.5 24.0 39.2 Thousand
03 Mar, 1992 23.5 24.25 23.5 24.0 235.8 Thousand
02 Mar, 1992 24.0 24.0 23.5 23.5 74.8 Thousand
28 Feb, 1992 23.5 24.0 23.25 23.63 48.2 Thousand
27 Feb, 1992 24.0 24.0 22.75 23.0 15.6 Thousand
26 Feb, 1992 22.25 24.0 22.25 23.25 194.6 Thousand
25 Feb, 1992 23.75 23.75 21.5 22.0 314.4 Thousand
24 Feb, 1992 23.75 24.5 23.0 23.0 50.8 Thousand
21 Feb, 1992 24.5 25.0 23.75 23.75 574 Thousand
20 Feb, 1992 24.75 25.0 24.25 25.0 52.2 Thousand