Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 18.75 19.5 18.5 19.5 603.6 Thousand
31 Mar, 1992 18.25 19.5 18.25 19.0 519.8 Thousand
30 Mar, 1992 19.25 20.25 18.25 18.25 173.6 Thousand
27 Mar, 1992 21.0 21.0 19.0 20.0 1.2 Million
26 Mar, 1992 22.5 22.5 21.25 21.5 58.4 Thousand
25 Mar, 1992 22.25 22.5 21.5 22.0 134.6 Thousand
24 Mar, 1992 24.0 24.25 21.0 21.25 447.4 Thousand
23 Mar, 1992 24.25 25.25 24.0 24.0 30.2 Thousand
20 Mar, 1992 24.25 25.25 24.25 25.25 1600.00
19 Mar, 1992 25.25 25.25 24.13 24.25 863.4 Thousand