Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 18.5 18.75 18.5 18.5 8400.00
14 Apr, 1992 18.25 18.75 17.75 17.75 334.8 Thousand
13 Apr, 1992 19.0 19.0 17.75 18.25 67.4 Thousand
10 Apr, 1992 18.0 18.75 18.0 18.0 554.6 Thousand
09 Apr, 1992 17.88 18.25 17.63 17.88 465.6 Thousand
08 Apr, 1992 18.0 18.25 17.0 18.0 47.6 Thousand
07 Apr, 1992 18.75 18.75 17.75 17.75 282.4 Thousand
06 Apr, 1992 17.75 18.75 17.75 18.75 263 Thousand
03 Apr, 1992 17.75 18.75 17.75 17.75 76 Thousand
02 Apr, 1992 19.5 19.5 18.0 18.0 215.4 Thousand