Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 18.0 18.75 18.0 18.5 25 Thousand
29 Apr, 1992 18.75 19.0 18.0 18.0 187.6 Thousand
28 Apr, 1992 17.5 18.0 17.0 17.5 461.2 Thousand
27 Apr, 1992 17.0 17.25 16.5 16.88 539.4 Thousand
24 Apr, 1992 16.25 16.75 16.0 16.0 673.2 Thousand
23 Apr, 1992 16.75 16.88 15.75 16.63 423 Thousand
22 Apr, 1992 17.5 17.5 16.25 17.0 78.2 Thousand
21 Apr, 1992 18.25 19.0 17.0 17.25 546.2 Thousand
20 Apr, 1992 17.5 18.25 17.25 17.63 30.4 Thousand
16 Apr, 1992 18.25 18.5 17.5 18.0 153.8 Thousand