Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 21.5 21.5 20.5 20.5 1200.00
28 May, 1992 21.0 21.5 20.63 21.0 39.2 Thousand
27 May, 1992 20.25 21.0 20.25 21.0 11.2 Thousand
26 May, 1992 20.75 20.75 20.38 20.75 16 Thousand
22 May, 1992 21.75 21.75 21.0 21.0 10.4 Thousand
21 May, 1992 21.75 21.75 21.38 21.5 317.8 Thousand
20 May, 1992 21.5 21.75 21.0 21.75 351.4 Thousand
19 May, 1992 21.25 21.25 21.0 21.13 355.6 Thousand
18 May, 1992 20.5 20.75 20.5 20.5 28.6 Thousand
15 May, 1992 21.0 21.25 20.25 20.5 11.2 Thousand