Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 20.75 20.75 19.75 20.75 600.00
11 Jun, 1992 20.5 20.5 19.75 19.75 131.6 Thousand
10 Jun, 1992 20.5 20.5 20.0 20.0 16 Thousand
09 Jun, 1992 21.5 21.5 20.38 21.0 572.2 Thousand
08 Jun, 1992 21.75 21.75 21.25 21.25 35.4 Thousand
05 Jun, 1992 21.25 21.75 21.25 21.25 315 Thousand
04 Jun, 1992 21.38 21.75 21.0 21.75 149.6 Thousand
03 Jun, 1992 21.5 21.5 21.0 21.0 16.6 Thousand
02 Jun, 1992 21.0 21.5 20.5 21.0 66.4 Thousand
01 Jun, 1992 21.75 21.75 21.0 21.5 102.6 Thousand