Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 19.5 20.0 19.5 19.5 64 Thousand
10 Jul, 1992 18.75 19.75 18.0 19.75 103.6 Thousand
09 Jul, 1992 19.5 20.25 19.0 20.25 53.2 Thousand
08 Jul, 1992 19.5 20.5 19.5 20.5 64.8 Thousand
07 Jul, 1992 20.0 20.0 19.5 19.5 42.2 Thousand
06 Jul, 1992 19.75 20.0 19.63 19.63 10 Thousand
02 Jul, 1992 19.88 20.5 19.5 20.5 45.6 Thousand
01 Jul, 1992 19.5 20.0 19.5 19.88 24 Thousand
30 Jun, 1992 19.5 19.88 19.5 19.75 149.8 Thousand
29 Jun, 1992 19.75 19.75 19.5 19.5 23.4 Thousand