Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 19.0 19.13 18.75 18.75 66.4 Thousand
10 Aug, 1992 18.75 19.5 18.75 19.5 3000.00
07 Aug, 1992 19.38 19.75 18.75 19.5 75.4 Thousand
06 Aug, 1992 19.25 19.75 19.0 19.75 81.2 Thousand
05 Aug, 1992 19.0 20.0 19.0 19.0 181.4 Thousand
04 Aug, 1992 19.75 19.75 19.0 19.0 27 Thousand
03 Aug, 1992 20.0 20.0 19.63 19.63 12.8 Thousand
31 Jul, 1992 19.75 20.0 19.5 19.75 240.2 Thousand
30 Jul, 1992 18.75 20.0 18.75 20.0 86.6 Thousand
29 Jul, 1992 19.0 20.0 19.0 20.0 27.4 Thousand