Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 20.0 20.0 19.0 19.63 52 Thousand
27 Jul, 1992 19.5 19.5 19.5 19.5 2000.00
24 Jul, 1992 19.0 20.0 19.0 20.0 2800.00
23 Jul, 1992 20.5 20.5 19.75 19.75 10 Thousand
22 Jul, 1992 20.5 20.5 19.5 19.75 93 Thousand
21 Jul, 1992 20.25 20.25 20.0 20.0 49 Thousand
17 Jul, 1992 20.5 20.5 20.5 20.5 200.00
16 Jul, 1992 20.5 20.5 20.13 20.25 172.4 Thousand
15 Jul, 1992 19.5 20.5 19.5 20.0 122 Thousand
14 Jul, 1992 20.0 20.0 19.25 20.0 37.2 Thousand