Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 15.0 15.5 15.0 15.5 36 Thousand
24 Aug, 1992 15.75 15.75 15.0 15.13 24.6 Thousand
21 Aug, 1992 15.88 16.0 15.38 15.75 234.4 Thousand
20 Aug, 1992 15.75 16.25 15.5 15.88 183.8 Thousand
19 Aug, 1992 15.5 15.75 15.25 15.63 319.4 Thousand
18 Aug, 1992 15.75 15.75 15.0 15.13 61.2 Thousand
17 Aug, 1992 15.75 16.0 14.5 15.13 1.02 Million
14 Aug, 1992 17.75 18.0 15.75 16.0 349.8 Thousand
13 Aug, 1992 18.25 18.25 16.75 17.5 204.8 Thousand
12 Aug, 1992 18.75 18.75 18.75 18.75 24 Thousand