Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 15.0 15.25 13.5 14.25 263.2 Thousand
08 Sep, 1992 14.75 15.5 14.75 15.0 230.2 Thousand
04 Sep, 1992 15.5 15.5 14.88 14.88 5600.00
03 Sep, 1992 15.25 15.5 14.75 15.25 57.4 Thousand
02 Sep, 1992 15.5 15.5 15.0 15.0 78 Thousand
01 Sep, 1992 15.0 15.13 15.0 15.13 6000.00
31 Aug, 1992 14.75 15.5 14.75 15.0 85 Thousand
28 Aug, 1992 15.25 15.5 14.75 15.0 178.6 Thousand
27 Aug, 1992 15.38 16.0 15.25 15.38 426.2 Thousand
26 Aug, 1992 15.0 16.0 15.0 16.0 3600.00