Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 13.5 13.5 13.0 13.25 124.4 Thousand
22 Sep, 1992 13.0 13.5 12.75 13.13 425.2 Thousand
21 Sep, 1992 13.63 13.63 12.75 12.75 111.8 Thousand
18 Sep, 1992 13.75 14.0 12.88 13.63 119.6 Thousand
17 Sep, 1992 12.25 13.25 12.25 13.25 355.8 Thousand
16 Sep, 1992 13.5 13.5 11.0 12.5 1.83 Million
15 Sep, 1992 15.25 15.5 14.5 14.88 230 Thousand
14 Sep, 1992 14.88 15.25 14.75 15.25 72 Thousand
11 Sep, 1992 14.13 15.0 14.0 14.88 214 Thousand
10 Sep, 1992 13.5 14.5 13.5 14.5 232.2 Thousand