Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 15.25 15.5 15.0 15.0 133.4 Thousand
20 Oct, 1992 14.5 15.25 14.5 15.0 157.2 Thousand
19 Oct, 1992 14.5 15.0 14.5 15.0 131.2 Thousand
16 Oct, 1992 15.0 15.25 14.5 14.5 25.4 Thousand
15 Oct, 1992 15.0 15.0 14.5 14.5 194.2 Thousand
14 Oct, 1992 14.5 15.0 14.5 15.0 319.8 Thousand
13 Oct, 1992 15.0 15.0 14.5 15.0 26.4 Thousand
12 Oct, 1992 15.0 15.25 14.25 14.75 157.8 Thousand
09 Oct, 1992 13.0 14.75 12.0 14.5 554.4 Thousand
08 Oct, 1992 12.5 12.63 11.5 12.0 623.8 Thousand