Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 7.75 9.25 7.25 8.5 3 Million
03 Nov, 1992 11.5 12.0 8.25 9.5 2.54 Million
02 Nov, 1992 13.25 13.25 11.0 11.5 2.32 Million
30 Oct, 1992 13.75 14.25 13.0 13.38 505.6 Thousand
29 Oct, 1992 13.88 15.0 13.75 13.75 587.8 Thousand
28 Oct, 1992 14.0 14.0 13.5 14.0 883.8 Thousand
27 Oct, 1992 14.0 14.63 13.5 13.5 93.4 Thousand
26 Oct, 1992 14.75 14.75 14.25 14.38 52 Thousand
23 Oct, 1992 15.25 15.25 15.0 15.25 1600.00
22 Oct, 1992 15.25 15.25 14.5 15.25 103.4 Thousand