Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 11.0 11.0 10.25 10.88 208.2 Thousand
02 Dec, 1992 10.13 11.0 10.0 10.25 255.2 Thousand
01 Dec, 1992 10.25 10.5 9.75 10.13 82 Thousand
30 Nov, 1992 10.0 10.25 9.75 10.0 30 Thousand
27 Nov, 1992 9.75 10.5 9.75 9.75 19.8 Thousand
25 Nov, 1992 10.5 10.5 9.75 10.25 9600.00
24 Nov, 1992 10.5 10.5 9.75 10.0 25 Thousand
23 Nov, 1992 9.75 10.5 9.75 10.0 18.8 Thousand
20 Nov, 1992 10.5 10.5 10.0 10.25 55 Thousand
19 Nov, 1992 10.0 10.5 9.63 10.25 563.8 Thousand