Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 10.5 10.5 9.75 10.0 144.2 Thousand
31 Dec, 1992 9.75 10.5 9.75 10.25 886 Thousand
30 Dec, 1992 10.5 10.5 9.75 10.5 34 Thousand
29 Dec, 1992 10.75 10.75 9.75 10.25 430 Thousand
28 Dec, 1992 10.5 10.75 10.25 10.75 226.8 Thousand
24 Dec, 1992 10.38 10.5 10.25 10.5 41.6 Thousand
23 Dec, 1992 10.75 10.75 10.25 10.75 89.4 Thousand
22 Dec, 1992 10.75 11.0 10.25 10.5 218.8 Thousand
21 Dec, 1992 10.75 11.25 10.75 11.0 213.8 Thousand
18 Dec, 1992 11.0 11.5 10.5 11.0 247.6 Thousand