Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 12.0 12.25 11.75 12.0 259.2 Thousand
29 Jan, 1993 12.75 12.75 11.5 11.5 56.8 Thousand
28 Jan, 1993 12.5 12.5 12.25 12.25 48.6 Thousand
27 Jan, 1993 12.5 12.75 12.25 12.75 347.8 Thousand
26 Jan, 1993 12.75 12.75 12.25 12.75 98.4 Thousand
25 Jan, 1993 12.75 12.75 12.25 12.25 17.4 Thousand
22 Jan, 1993 12.75 12.75 12.25 12.63 151.8 Thousand
21 Jan, 1993 12.25 12.75 12.25 12.38 624 Thousand
20 Jan, 1993 12.75 12.75 12.25 12.75 156 Thousand
19 Jan, 1993 11.75 13.0 11.0 12.5 395.2 Thousand