Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 10.25 10.75 9.25 9.75 80.8 Thousand
12 Feb, 1993 10.75 11.0 10.5 11.0 85.4 Thousand
11 Feb, 1993 10.5 11.0 10.38 10.5 147.4 Thousand
10 Feb, 1993 10.5 10.5 10.25 10.25 172.8 Thousand
09 Feb, 1993 10.75 10.75 10.0 10.25 131.6 Thousand
08 Feb, 1993 11.0 11.25 10.25 10.5 147.6 Thousand
05 Feb, 1993 11.5 11.5 11.0 11.25 99.8 Thousand
04 Feb, 1993 11.75 11.75 11.25 11.75 26.8 Thousand
03 Feb, 1993 11.75 12.0 11.25 11.25 88.2 Thousand
02 Feb, 1993 12.0 12.0 11.5 12.0 29.6 Thousand