Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 11.5 11.5 11.25 11.25 71.2 Thousand
15 Mar, 1993 11.5 11.5 11.25 11.5 149.6 Thousand
12 Mar, 1993 11.0 11.5 11.0 11.38 132.8 Thousand
11 Mar, 1993 11.5 11.5 11.25 11.5 72.6 Thousand
10 Mar, 1993 10.75 11.5 10.63 11.38 424.2 Thousand
09 Mar, 1993 10.75 10.75 10.5 10.75 67.4 Thousand
08 Mar, 1993 10.75 10.75 10.5 10.5 87.4 Thousand
05 Mar, 1993 10.5 10.75 10.5 10.75 87.8 Thousand
04 Mar, 1993 10.5 10.88 10.25 10.38 256.4 Thousand
03 Mar, 1993 10.5 10.88 10.5 10.5 33 Thousand