Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 11.0 11.0 10.25 11.0 16.6 Thousand
29 Mar, 1993 11.0 11.0 10.25 11.0 470.2 Thousand
26 Mar, 1993 11.25 11.25 10.25 10.25 92.6 Thousand
25 Mar, 1993 11.25 11.25 10.5 10.5 27 Thousand
24 Mar, 1993 11.0 11.25 11.0 11.25 26.2 Thousand
23 Mar, 1993 11.0 11.25 11.0 11.25 24.2 Thousand
22 Mar, 1993 10.88 11.25 10.88 11.0 46 Thousand
19 Mar, 1993 10.75 11.25 10.75 11.0 704 Thousand
18 Mar, 1993 11.25 11.25 10.75 10.88 793.4 Thousand
17 Mar, 1993 11.5 11.5 10.75 10.75 273.4 Thousand