Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 10.63 11.25 10.5 11.0 39.8 Thousand
01 Mar, 1993 11.0 11.0 10.5 10.63 51.2 Thousand
26 Feb, 1993 10.75 11.0 10.5 11.0 221.4 Thousand
25 Feb, 1993 10.25 11.0 10.25 10.5 507.2 Thousand
24 Feb, 1993 10.0 10.5 9.75 10.38 94.6 Thousand
23 Feb, 1993 10.0 10.5 9.75 9.75 75.2 Thousand
22 Feb, 1993 10.25 10.75 10.25 10.75 4600.00
19 Feb, 1993 10.75 10.75 10.0 10.75 11.2 Thousand
18 Feb, 1993 10.25 10.75 10.25 10.25 27.4 Thousand
17 Feb, 1993 10.0 10.5 9.5 10.5 263 Thousand