Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 9.25 9.25 8.25 9.0 95 Thousand
13 Apr, 1993 9.25 9.75 9.25 9.25 161.8 Thousand
12 Apr, 1993 9.25 9.75 9.25 9.63 36 Thousand
08 Apr, 1993 9.25 9.75 9.25 9.38 115.6 Thousand
07 Apr, 1993 10.0 10.0 8.38 9.5 266.4 Thousand
06 Apr, 1993 10.25 10.5 10.0 10.13 15.8 Thousand
05 Apr, 1993 10.25 10.75 10.0 10.38 22.2 Thousand
02 Apr, 1993 10.5 10.5 10.13 10.5 29.8 Thousand
01 Apr, 1993 10.38 11.0 10.38 11.0 62.6 Thousand
31 Mar, 1993 10.25 11.0 10.0 10.75 71.6 Thousand