Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 11.0 11.75 11.0 11.75 61.8 Thousand
15 Jan, 1993 11.0 11.75 11.0 11.75 53.4 Thousand
14 Jan, 1993 11.25 11.75 11.25 11.38 418.2 Thousand
13 Jan, 1993 11.5 11.75 11.25 11.63 153.6 Thousand
12 Jan, 1993 11.0 11.5 10.5 11.0 584 Thousand
11 Jan, 1993 10.5 10.5 10.0 10.5 9600.00
08 Jan, 1993 10.5 10.5 10.0 10.25 67.8 Thousand
07 Jan, 1993 10.5 10.5 10.0 10.5 68.6 Thousand
06 Jan, 1993 9.75 10.5 9.75 10.13 51.4 Thousand
05 Jan, 1993 10.5 10.5 9.75 10.5 123 Thousand