Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 10.5 11.0 10.5 11.0 131.2 Thousand
16 Dec, 1992 10.5 11.0 10.5 10.63 378 Thousand
15 Dec, 1992 10.75 11.0 10.5 11.0 50 Thousand
14 Dec, 1992 11.0 11.0 10.25 11.0 85.8 Thousand
11 Dec, 1992 10.5 11.0 10.38 11.0 88.2 Thousand
10 Dec, 1992 10.75 11.0 10.5 11.0 82.2 Thousand
09 Dec, 1992 11.0 11.25 10.75 10.75 131.4 Thousand
08 Dec, 1992 10.75 11.25 10.75 10.75 58.2 Thousand
07 Dec, 1992 11.0 11.0 10.75 11.0 210.4 Thousand
04 Dec, 1992 11.0 11.0 10.75 11.0 51.8 Thousand