Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 9.75 9.88 9.25 9.75 69.4 Thousand
17 Nov, 1992 9.5 10.0 9.25 9.63 66.8 Thousand
16 Nov, 1992 9.75 10.0 9.25 9.5 58 Thousand
13 Nov, 1992 9.75 9.75 9.25 9.25 18.4 Thousand
12 Nov, 1992 9.75 10.25 9.63 9.75 190.6 Thousand
11 Nov, 1992 10.5 10.5 9.75 10.25 40.4 Thousand
10 Nov, 1992 9.75 10.0 9.5 10.0 76.6 Thousand
09 Nov, 1992 9.25 9.75 9.0 9.75 733 Thousand
06 Nov, 1992 9.0 9.0 8.63 8.75 998.8 Thousand
05 Nov, 1992 8.75 9.0 8.5 9.0 593.2 Thousand