Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 24.25 24.75 24.25 24.75 2000.00
17 Mar, 1992 23.88 24.88 23.88 24.5 180.8 Thousand
16 Mar, 1992 24.0 24.25 23.75 23.88 40.8 Thousand
13 Mar, 1992 24.88 25.25 24.0 24.0 1400.00
12 Mar, 1992 24.75 25.0 24.5 24.5 728.6 Thousand
11 Mar, 1992 25.0 26.0 24.25 25.0 173.8 Thousand
10 Mar, 1992 23.75 25.25 23.25 25.0 224.6 Thousand
09 Mar, 1992 23.75 23.75 23.25 23.75 35.2 Thousand
06 Mar, 1992 22.75 23.75 22.75 23.75 1200.00
05 Mar, 1992 23.63 24.0 23.0 23.5 146.4 Thousand