Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 25.0 27.5 24.5 27.13 119.6 Thousand
03 Feb, 1992 24.0 25.0 24.0 25.0 19.6 Thousand
31 Jan, 1992 23.5 25.0 23.5 24.5 10.6 Thousand
30 Jan, 1992 23.5 24.25 23.5 24.25 23.2 Thousand
29 Jan, 1992 24.75 24.75 23.5 24.5 13.8 Thousand
28 Jan, 1992 23.75 24.75 23.75 24.5 74.6 Thousand
27 Jan, 1992 23.5 24.0 23.5 24.0 215 Thousand
24 Jan, 1992 23.75 24.75 23.63 23.75 345.6 Thousand
23 Jan, 1992 24.75 24.75 23.75 24.75 86.8 Thousand
22 Jan, 1992 23.75 24.75 23.63 24.75 202 Thousand