Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 24.75 25.25 23.0 23.5 200.6 Thousand
06 Jan, 1992 25.5 25.5 24.5 25.25 196.6 Thousand
03 Jan, 1992 25.5 25.5 24.5 24.5 11.4 Thousand
02 Jan, 1992 24.75 25.38 24.75 25.0 24 Thousand
31 Dec, 1991 25.25 26.13 24.75 25.5 183.6 Thousand
30 Dec, 1991 25.5 25.5 25.25 25.25 11 Thousand
27 Dec, 1991 25.0 25.5 25.0 25.25 8600.00
26 Dec, 1991 25.5 25.5 24.75 24.75 4400.00
24 Dec, 1991 25.5 25.5 24.75 24.75 13.6 Thousand
23 Dec, 1991 25.0 25.5 25.0 25.5 49.2 Thousand