Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 26.75 27.0 26.0 26.0 65 Thousand
05 Dec, 1991 27.0 27.25 26.25 26.75 97 Thousand
04 Dec, 1991 26.25 27.0 26.25 26.88 28.8 Thousand
03 Dec, 1991 26.0 27.0 26.0 26.5 51.6 Thousand
02 Dec, 1991 24.75 25.5 24.75 25.5 30.6 Thousand
29 Nov, 1991 25.5 26.0 25.0 25.5 145.2 Thousand
27 Nov, 1991 25.0 25.25 22.75 25.0 64 Thousand
26 Nov, 1991 23.0 24.0 22.75 23.0 35 Thousand
25 Nov, 1991 23.5 23.75 23.0 23.5 28.2 Thousand
22 Nov, 1991 24.0 24.5 24.0 24.0 80.2 Thousand