Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 26.25 26.75 26.25 26.25 882.2 Thousand
06 Nov, 1991 26.38 26.75 26.25 26.38 6400.00
05 Nov, 1991 26.63 27.0 26.5 26.63 170.6 Thousand
04 Nov, 1991 26.88 26.88 26.75 26.88 30 Thousand
01 Nov, 1991 26.75 27.13 26.25 26.75 209.4 Thousand
31 Oct, 1991 26.63 26.75 26.25 26.63 778.8 Thousand
30 Oct, 1991 26.25 26.5 26.0 26.25 1.33 Million
29 Oct, 1991 26.5 26.75 26.25 26.5 14.6 Thousand
28 Oct, 1991 26.88 27.0 26.5 26.88 43.2 Thousand
25 Oct, 1991 27.75 28.0 27.5 27.75 30.8 Thousand