Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 23.25 24.0 23.25 23.25 58.4 Thousand
11 Sep, 1991 23.75 24.25 22.75 23.75 792.8 Thousand
10 Sep, 1991 25.5 27.25 25.5 25.5 442.6 Thousand
09 Sep, 1991 26.75 27.75 26.75 26.75 164.2 Thousand
06 Sep, 1991 27.75 27.75 27.25 27.75 2400.00
05 Sep, 1991 27.75 27.75 27.5 27.75 28.2 Thousand
04 Sep, 1991 27.75 28.25 27.5 27.75 145.8 Thousand
03 Sep, 1991 27.75 28.5 27.75 27.75 25 Thousand
30 Aug, 1991 27.75 28.0 26.75 27.75 87 Thousand
29 Aug, 1991 26.75 27.25 26.5 26.75 251.2 Thousand