Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 24.0 24.0 23.0 24.0 39.4 Thousand
30 Jul, 1991 23.0 23.0 23.0 23.0 1400.00
29 Jul, 1991 23.75 23.75 23.0 23.75 28.6 Thousand
26 Jul, 1991 23.5 23.5 23.0 23.5 8800.00
25 Jul, 1991 23.25 23.5 22.75 23.25 36.6 Thousand
24 Jul, 1991 23.38 23.5 22.5 23.38 122.4 Thousand
23 Jul, 1991 23.25 23.75 23.0 23.25 34 Thousand
22 Jul, 1991 23.0 23.5 22.25 23.0 21 Thousand
19 Jul, 1991 22.25 22.25 21.25 22.25 11 Thousand
18 Jul, 1991 22.0 22.0 21.25 22.0 45.2 Thousand