Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 9.5 9.75 9.25 9.25 74 Thousand
01 Oct, 1993 9.88 10.25 9.75 10.25 31.2 Thousand
30 Sep, 1993 10.25 10.25 10.25 10.25 200.00
29 Sep, 1993 9.88 10.13 9.75 9.88 201.4 Thousand
28 Sep, 1993 9.5 9.5 9.5 9.5 1800.00
27 Sep, 1993 9.5 9.88 9.5 9.5 6600.00
24 Sep, 1993 9.5 10.0 9.5 9.88 53.4 Thousand
23 Sep, 1993 10.13 10.13 10.0 10.13 15 Thousand
22 Sep, 1993 9.88 9.88 9.88 9.88 46.4 Thousand
21 Sep, 1993 9.75 9.75 9.63 9.75 34.2 Thousand