Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1993 | 9.25 | 9.5 | 8.75 | 9.0 | 219.2 Thousand |
| 29 Oct, 1993 | 9.13 | 9.25 | 8.75 | 9.25 | 18 Thousand |
| 28 Oct, 1993 | 8.5 | 9.75 | 8.25 | 9.0 | 220.6 Thousand |
| 27 Oct, 1993 | 8.0 | 8.5 | 8.0 | 8.25 | 74.2 Thousand |
| 26 Oct, 1993 | 8.25 | 8.5 | 8.0 | 8.38 | 130.2 Thousand |
| 25 Oct, 1993 | 8.25 | 8.5 | 8.0 | 8.38 | 30.6 Thousand |
| 22 Oct, 1993 | 8.25 | 8.63 | 8.25 | 8.25 | 98 Thousand |
| 21 Oct, 1993 | 8.5 | 8.75 | 8.25 | 8.25 | 59.8 Thousand |
| 20 Oct, 1993 | 8.5 | 8.75 | 8.25 | 8.25 | 50 Thousand |
| 19 Oct, 1993 | 8.5 | 9.0 | 8.5 | 8.75 | 15.4 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS