Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 9.75 10.25 9.5 9.5 114.2 Thousand
30 Nov, 1993 9.0 9.75 9.0 9.75 130 Thousand
29 Nov, 1993 9.0 9.25 9.0 9.0 9200.00
24 Nov, 1993 9.0 9.0 9.0 9.0 1200.00
23 Nov, 1993 9.0 9.13 9.0 9.13 2200.00
22 Nov, 1993 9.0 9.25 9.0 9.13 59.4 Thousand
19 Nov, 1993 9.0 9.0 9.0 9.0 1000.00
18 Nov, 1993 9.25 9.25 9.13 9.25 233 Thousand
17 Nov, 1993 9.0 9.25 9.0 9.25 110.6 Thousand
16 Nov, 1993 9.25 9.25 9.13 9.25 35.2 Thousand