Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 11.75 12.0 11.75 12.0 27.8 Thousand
14 Dec, 1993 11.75 12.13 11.75 12.13 216 Thousand
13 Dec, 1993 12.5 12.5 11.75 12.5 219.4 Thousand
10 Dec, 1993 11.5 12.5 11.13 12.5 626.2 Thousand
09 Dec, 1993 11.0 11.88 11.0 11.63 266 Thousand
08 Dec, 1993 9.75 11.63 9.75 11.25 533 Thousand
07 Dec, 1993 9.88 10.25 9.75 10.0 167 Thousand
06 Dec, 1993 9.75 10.0 9.75 9.75 93.8 Thousand
03 Dec, 1993 9.5 10.0 9.5 10.0 36.8 Thousand
02 Dec, 1993 9.5 9.88 9.5 9.5 243.6 Thousand