Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 10.5 11.25 10.5 11.13 22.6 Thousand
29 Dec, 1993 10.75 11.25 10.5 10.75 31.6 Thousand
28 Dec, 1993 10.5 10.63 10.5 10.63 6000.00
27 Dec, 1993 10.5 10.63 10.5 10.63 12 Thousand
23 Dec, 1993 11.25 11.5 10.5 10.5 77.6 Thousand
22 Dec, 1993 11.25 11.75 10.75 11.25 200.4 Thousand
21 Dec, 1993 10.5 11.0 10.5 10.75 59.2 Thousand
20 Dec, 1993 11.0 11.0 10.5 11.0 33.8 Thousand
17 Dec, 1993 11.0 11.25 10.5 10.88 158.2 Thousand
16 Dec, 1993 11.75 12.0 10.75 11.13 166.2 Thousand