Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 10.13 10.13 10.0 10.0 322.6 Thousand
26 Jan, 1994 10.25 10.5 9.75 9.75 212.2 Thousand
25 Jan, 1994 10.88 11.0 10.5 10.75 46.2 Thousand
24 Jan, 1994 10.5 11.0 10.5 11.0 42.2 Thousand
21 Jan, 1994 10.5 11.0 10.5 10.5 6000.00
20 Jan, 1994 11.0 11.0 10.5 10.5 42.6 Thousand
19 Jan, 1994 10.88 11.0 10.5 10.5 9000.00
18 Jan, 1994 10.75 10.75 10.5 10.5 17.8 Thousand
17 Jan, 1994 10.75 10.75 10.25 10.25 1400.00
14 Jan, 1994 10.5 10.75 10.25 10.75 13.4 Thousand