Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 9.5 10.0 9.5 9.75 960.4 Thousand
24 Feb, 1994 10.0 10.5 9.5 9.5 985.2 Thousand
23 Feb, 1994 10.25 10.38 10.0 10.38 54 Thousand
22 Feb, 1994 10.0 10.5 10.0 10.5 5200.00
18 Feb, 1994 10.5 10.5 10.0 10.38 680 Thousand
17 Feb, 1994 10.25 10.5 10.0 10.13 487.4 Thousand
16 Feb, 1994 10.5 10.5 10.0 10.25 20.4 Thousand
15 Feb, 1994 9.88 10.25 9.75 10.13 239.4 Thousand
14 Feb, 1994 9.75 9.88 9.75 9.88 379.6 Thousand
11 Feb, 1994 9.75 10.0 9.5 9.75 726.2 Thousand