Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 11.0 11.75 11.0 11.0 28.2 Thousand
10 Mar, 1994 11.63 11.88 11.13 11.75 193.2 Thousand
09 Mar, 1994 12.75 13.0 11.5 11.5 126.8 Thousand
08 Mar, 1994 11.75 13.0 11.75 12.5 1.01 Million
07 Mar, 1994 10.75 12.13 10.75 12.0 224.4 Thousand
04 Mar, 1994 10.75 11.25 10.75 11.13 261.6 Thousand
03 Mar, 1994 11.0 11.0 10.5 11.0 189.2 Thousand
02 Mar, 1994 9.75 11.0 9.75 10.5 810.6 Thousand
01 Mar, 1994 10.0 10.0 9.75 9.75 28.6 Thousand
28 Feb, 1994 9.75 9.75 9.5 9.5 24.2 Thousand